Ampol - Preço Das Ações

Preço das Ações
35.48
Mudança Diária
-0.28 -0.78%
Mensal
-9.54%
Anual
15.68%
Q2 Previsão
35.43
Preço Chg Dia Ano Data
AGL Energy 10.38 -0.09 -0.86% 15.33% 2024-05-17
ALS 13.83 -0.02 -0.14% 12.07% 2024-05-17
APA 8.72 -0.10 -1.13% -14.51% 2024-05-17
A2 Milk 7.19 0.06 0.84% 28.39% 2024-05-17
Boss Energy 5.70 -0.08 -1.38% 111.90% 2024-05-16
Beach Energy 1.70 -0.01 -0.47% 26.07% 2024-05-17
Byron Energy 0.04 -0.001 -2.22% -38.89% 2024-05-17
Cooper Energy 0.23 0.01 2.22% 43.75% 2024-05-17
Coles 16.37 -0.07 -0.43% -9.91% 2024-05-17
Domino's Pizza Enterprises 38.18 -0.70 -1.80% -22.78% 2024-05-17
Downer 4.73 -0.06 -1.15% 28.75% 2024-05-17
Energy Resources Of Australia 0.05 0 0% 60.00% 2024-05-16
Flight Centre Travel 20.43 -0.27 -1.30% -4.49% 2024-05-17
Galilee Energy 0.04 0 0% -72.59% 2024-05-16
Helios Energy 0.05 0 0% -41.03% 2024-05-16
Harvey Norman 4.32 -0.04 -0.80% 19.86% 2024-05-17
JB Hi-Fi 57.05 -0.65 -1.13% 23.51% 2024-05-17
Karoon Energy 1.86 -0.01 -0.64% -9.71% 2024-05-16
Monadelphous 13.35 0.02 0.15% 2.38% 2024-05-16
Metcash 3.87 0.02 0.52% 2.11% 2024-05-17
Origin Energy 9.99 -0.03 -0.30% 19.50% 2024-05-17
Santos 7.66 -0.03 -0.33% 5.59% 2024-05-17
Strike Energy 0.23 -0.02 -8.16% -48.86% 2024-05-16
Super Retail 13.40 -0.08 -0.59% 6.26% 2024-05-17
Treasury Wine Estates 11.50 -0.03 -0.26% -12.75% 2024-05-17
Wesfarmers 68.71 -0.99 -1.42% 34.12% 2024-05-17
WorleyParsons 14.93 -0.03 -0.17% -8.66% 2024-05-17
Woolworths 31.75 -0.10 -0.31% -16.67% 2024-05-17
Woodside Energy 27.92 0.01 0.04% -17.88% 2024-05-16
Yancoal Australia 5.92 0.05 0.85% 10.86% 2024-05-17

Preço Dia Ano Data
Australia All Ordinaries 8114 -36.40 -0.45% 9.80% 2024-05-17
ASX200 7846 -35.10 -0.45% 8.42% 2024-05-17
AU50 7694 -29.80 -0.39% 9.14% 2024-05-17